Envestnet - Részvényárfolyam

Részvényárfolyam
66.51
Napi Változás
2.75 4.31%
Havi
14.24%
Évi
19.92%
Q2 Előrejelzés
61.27
Ár Chg Nap Év Dátum
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
Blackbaud 77.51 0.25 0.32% 10.55% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
CBRE Group 86.86 0.25 0.28% 17.67% 2024-05-09
Dayforce 58.97 0.01 0.02% 0.77% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Euronet Worldwide 113.22 0.63 0.56% 1.29% 2024-05-09
Envestnet 66.51 2.75 4.31% 19.92% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.70 1.41 0.92% 30.71% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Jones Lang LaSalle 194.02 2.93 1.53% 41.64% 2024-05-09
LPL Financial 264.73 -2.30 -0.86% 39.08% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Paycom Software 173.63 1.32 0.77% -36.44% 2024-05-09
Pegasystems 61.18 -0.11 -0.18% 35.71% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
RingCentral 35.46 1.08 3.13% 17.01% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
SEI Investments 68.55 -0.02 -0.03% 17.86% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
SS&C Technologies 63.16 0.16 0.25% 14.09% 2024-05-09
Tyler Technologies 481.35 -0.64 -0.13% 22.17% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-09